Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 61.71 62.73 61.65 62.17 66 Thousand
12 Jul, 2022 62.45 64.05 61.93 62.32 62.3 Thousand
11 Jul, 2022 62.83 63.29 62.15 62.32 72.1 Thousand
08 Jul, 2022 63.15 63.69 62.14 63.08 97.2 Thousand
07 Jul, 2022 62.51 65.31 62.51 63.36 81.5 Thousand
06 Jul, 2022 61.17 62.53 60.3 62.13 140.7 Thousand
05 Jul, 2022 60.6 61.24 58.9 61.2 103.9 Thousand
01 Jul, 2022 61.11 62.24 60.39 62.08 148 Thousand
30 Jun, 2022 59.93 62.18 59.64 61.34 201.2 Thousand
29 Jun, 2022 60.76 61.06 59.95 60.84 114 Thousand