Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 63.23 64.42 62.78 63.59 95.7 Thousand
26 Jul, 2022 62.0 63.32 61.13 63.01 100.8 Thousand
25 Jul, 2022 61.52 62.12 60.84 62.0 106.6 Thousand
22 Jul, 2022 63.1 63.13 60.88 61.28 91.3 Thousand
21 Jul, 2022 63.01 63.44 62.21 63.32 114.1 Thousand
20 Jul, 2022 62.53 63.64 61.47 63.27 84.8 Thousand
19 Jul, 2022 61.52 62.97 61.21 62.29 106.1 Thousand
18 Jul, 2022 61.45 62.0 60.62 60.67 117.7 Thousand
15 Jul, 2022 62.58 62.58 60.22 61.16 81.2 Thousand
14 Jul, 2022 61.5 61.87 60.25 61.73 57.2 Thousand