Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 62.07 63.2 60.44 60.56 84.6 Thousand
27 Jun, 2022 60.89 62.67 60.06 61.86 161 Thousand
24 Jun, 2022 58.38 60.65 58.38 60.4 336.7 Thousand
23 Jun, 2022 59.98 61.2 57.79 57.85 148.5 Thousand
22 Jun, 2022 59.62 60.46 59.39 59.51 288.3 Thousand
21 Jun, 2022 58.74 62.6 58.14 60.31 214.2 Thousand
17 Jun, 2022 58.9 59.99 57.85 57.89 316 Thousand
16 Jun, 2022 61.5 61.5 57.94 58.2 167.7 Thousand
15 Jun, 2022 62.83 65.42 61.77 62.11 171.6 Thousand
14 Jun, 2022 61.56 62.95 61.49 62.11 162.6 Thousand