Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 56.64 57.94 56.12 56.86 91.3 Thousand
09 Aug, 2022 57.1 57.19 55.29 55.58 135.9 Thousand
08 Aug, 2022 58.26 59.14 56.2 56.81 141.5 Thousand
05 Aug, 2022 57.97 58.13 57.0 57.95 139.9 Thousand
04 Aug, 2022 61.36 61.41 58.27 58.33 128.8 Thousand
03 Aug, 2022 62.38 62.38 60.23 61.29 159.1 Thousand
02 Aug, 2022 63.11 64.58 60.1 61.89 250.5 Thousand
01 Aug, 2022 65.22 67.18 64.9 66.68 107.2 Thousand
29 Jul, 2022 65.28 66.19 65.04 65.85 105.2 Thousand
28 Jul, 2022 63.97 65.53 63.42 65.35 67.3 Thousand