Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 57.0 57.14 56.24 56.82 58.9 Thousand
23 Aug, 2022 57.19 57.97 56.88 56.93 74.5 Thousand
22 Aug, 2022 58.0 58.0 57.1 57.53 69.6 Thousand
19 Aug, 2022 58.07 59.11 57.95 58.83 101.6 Thousand
18 Aug, 2022 57.87 58.83 57.87 58.23 86 Thousand
17 Aug, 2022 58.53 58.64 57.45 58.07 107.4 Thousand
16 Aug, 2022 57.55 59.37 56.98 58.96 130.7 Thousand
15 Aug, 2022 55.97 58.26 55.83 57.68 120.3 Thousand
12 Aug, 2022 55.97 57.08 55.23 56.14 128 Thousand
11 Aug, 2022 57.0 57.09 54.67 55.33 135.9 Thousand