Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 59.65 60.17 58.95 59.12 139.8 Thousand
21 Sep, 2022 60.09 61.81 59.62 59.86 174.2 Thousand
20 Sep, 2022 60.49 60.49 59.56 60.0 128.2 Thousand
19 Sep, 2022 58.88 61.02 58.66 60.92 133.6 Thousand
16 Sep, 2022 60.46 60.48 59.05 59.59 302.5 Thousand
15 Sep, 2022 59.71 61.67 58.3 60.66 205.1 Thousand
14 Sep, 2022 59.03 60.87 59.03 60.52 150.4 Thousand
13 Sep, 2022 59.81 60.1 58.79 59.03 211.6 Thousand
12 Sep, 2022 60.09 61.56 59.85 60.97 161.9 Thousand
09 Sep, 2022 59.27 59.92 58.25 59.63 94.7 Thousand