Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 62.82 63.49 61.74 62.21 53.6 Thousand
19 Oct, 2022 62.9 63.93 62.13 62.89 111.7 Thousand
18 Oct, 2022 63.04 64.47 62.99 63.67 117 Thousand
17 Oct, 2022 61.58 62.7 61.45 61.97 62.2 Thousand
14 Oct, 2022 62.67 62.67 60.38 60.68 72.7 Thousand
13 Oct, 2022 59.08 63.01 58.43 62.32 109.6 Thousand
12 Oct, 2022 60.16 61.09 59.95 59.96 89.8 Thousand
11 Oct, 2022 60.03 60.94 59.62 59.99 93.3 Thousand
10 Oct, 2022 59.17 60.64 59.09 60.52 57 Thousand
07 Oct, 2022 59.2 59.2 58.01 58.75 182.7 Thousand