Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 55.09 57.31 54.53 56.07 107.8 Thousand
02 Nov, 2022 58.14 59.5 55.7 55.74 171.2 Thousand
01 Nov, 2022 62.25 62.37 56.2 58.53 339.2 Thousand
31 Oct, 2022 63.59 64.33 63.06 63.27 147.4 Thousand
28 Oct, 2022 61.89 64.32 61.89 63.4 120.3 Thousand
27 Oct, 2022 61.77 62.56 61.15 61.43 159.4 Thousand
26 Oct, 2022 62.71 63.16 61.18 61.35 102.3 Thousand
25 Oct, 2022 61.1 62.55 60.6 62.53 128.9 Thousand
24 Oct, 2022 61.79 62.49 61.03 61.13 113.4 Thousand
21 Oct, 2022 61.84 62.18 59.13 61.45 112.2 Thousand