Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 61.11 61.36 59.75 59.88 102.1 Thousand
05 Oct, 2022 60.95 61.5 60.4 61.21 89.7 Thousand
04 Oct, 2022 60.76 62.01 60.76 61.7 88.9 Thousand
03 Oct, 2022 59.05 60.05 58.73 59.87 89.9 Thousand
30 Sep, 2022 58.48 60.09 58.48 58.65 125.5 Thousand
29 Sep, 2022 58.64 58.72 57.56 58.65 110.7 Thousand
28 Sep, 2022 57.28 59.83 56.18 59.38 140.7 Thousand
27 Sep, 2022 57.94 58.36 56.7 57.08 120 Thousand
26 Sep, 2022 57.48 58.61 56.4 57.54 125.6 Thousand
23 Sep, 2022 58.49 61.82 57.78 57.99 133.1 Thousand