Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 57.22 58.85 56.99 58.84 100 Thousand
16 Nov, 2022 58.1 58.76 57.37 57.69 105.5 Thousand
15 Nov, 2022 57.98 58.74 57.57 58.03 86.8 Thousand
14 Nov, 2022 57.11 57.94 56.82 57.07 88.5 Thousand
11 Nov, 2022 57.39 58.22 56.98 57.07 108.2 Thousand
10 Nov, 2022 57.21 58.23 57.01 57.22 197.1 Thousand
09 Nov, 2022 55.47 55.97 54.9 55.43 84 Thousand
08 Nov, 2022 56.1 56.75 55.63 55.86 115.8 Thousand
07 Nov, 2022 56.85 56.85 55.48 56.0 115.9 Thousand
04 Nov, 2022 56.6 56.97 55.29 56.5 104.3 Thousand