Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 69.94 71.58 69.94 70.7 91.8 Thousand
12 May, 2022 71.45 72.32 68.07 69.26 147.8 Thousand
11 May, 2022 72.06 73.26 71.0 71.7 126.6 Thousand
10 May, 2022 72.87 73.32 70.19 72.01 128.9 Thousand
09 May, 2022 71.4 73.16 71.13 72.25 85.4 Thousand
06 May, 2022 72.56 72.92 70.77 72.28 79.7 Thousand
05 May, 2022 74.24 74.32 70.99 73.06 114.9 Thousand
04 May, 2022 73.59 75.29 71.64 74.82 101.9 Thousand
03 May, 2022 74.4 78.15 70.55 73.11 147 Thousand
02 May, 2022 69.7 71.38 68.85 70.34 100.9 Thousand