Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 72.2 73.69 71.2 73.06 99.5 Thousand
16 Mar, 2022 70.94 72.99 70.58 72.79 158 Thousand
15 Mar, 2022 68.82 70.38 68.0 70.28 147.2 Thousand
14 Mar, 2022 67.6 68.88 67.03 68.84 85.9 Thousand
11 Mar, 2022 68.55 69.57 66.9 67.33 115.2 Thousand
10 Mar, 2022 68.19 68.84 67.13 68.69 77.1 Thousand
09 Mar, 2022 69.59 70.25 69.11 69.48 88.8 Thousand
08 Mar, 2022 68.46 69.21 67.16 68.09 117 Thousand
07 Mar, 2022 71.81 71.81 68.48 68.61 94.8 Thousand
04 Mar, 2022 72.01 72.84 71.31 72.08 117.2 Thousand