Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 32.81 32.93 31.69 31.7 231.5 Thousand
06 Aug, 2025 34.12 34.12 31.87 32.5 292.2 Thousand
05 Aug, 2025 34.58 34.58 33.82 34.12 185.5 Thousand
04 Aug, 2025 34.23 34.56 33.85 34.37 286.7 Thousand
01 Aug, 2025 34.85 34.85 33.28 34.24 352.8 Thousand
31 Jul, 2025 36.05 36.57 34.53 34.85 433.5 Thousand
30 Jul, 2025 38.76 39.15 36.02 36.5 660.5 Thousand
29 Jul, 2025 44.32 44.32 38.19 38.34 974 Thousand
28 Jul, 2025 46.34 47.48 45.86 46.91 390.8 Thousand
25 Jul, 2025 46.54 46.95 45.84 46.45 240 Thousand