Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 44.33 45.14 43.98 43.98 151.4 Thousand
09 Jul, 2025 43.56 44.44 42.97 44.36 127 Thousand
08 Jul, 2025 42.3 43.8 42.3 43.68 154 Thousand
07 Jul, 2025 43.45 43.93 42.13 42.14 110.6 Thousand
03 Jul, 2025 43.54 44.04 43.36 43.75 58.4 Thousand
02 Jul, 2025 42.87 43.86 42.61 43.55 133.9 Thousand
01 Jul, 2025 40.92 43.88 40.86 43.01 135 Thousand
30 Jun, 2025 41.59 41.59 40.64 41.13 141.7 Thousand
27 Jun, 2025 41.03 41.43 40.66 41.29 406.8 Thousand
26 Jun, 2025 40.36 41.06 40.24 40.84 102.8 Thousand