Kforce Inc. (KFRC)

USD 56.56

(-3.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 65.87 66.15 65.17 65.32 65.4 Thousand
28 Aug, 2024 65.3 66.5 64.84 65.38 56.2 Thousand
27 Aug, 2024 66.13 67.0 65.2 65.74 56.5 Thousand
26 Aug, 2024 66.61 67.33 66.18 66.46 50 Thousand
23 Aug, 2024 64.67 66.33 64.56 65.91 65.9 Thousand
22 Aug, 2024 64.87 65.02 64.07 64.16 31.1 Thousand
21 Aug, 2024 63.75 64.81 63.75 64.57 29.6 Thousand
20 Aug, 2024 64.51 64.51 63.27 63.5 55.6 Thousand
19 Aug, 2024 65.1 65.1 64.43 64.67 37.1 Thousand
16 Aug, 2024 64.84 65.97 64.49 64.74 45.5 Thousand