Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 45.19 46.46 44.53 46.36 309.9 Thousand
23 Jul, 2025 44.92 45.17 44.61 45.02 107.7 Thousand
22 Jul, 2025 42.93 44.46 42.75 44.41 145.4 Thousand
21 Jul, 2025 43.18 43.46 42.67 42.74 150 Thousand
18 Jul, 2025 43.33 43.54 42.71 42.96 190.7 Thousand
17 Jul, 2025 42.3 43.4 42.3 42.97 149.5 Thousand
16 Jul, 2025 41.49 42.21 41.31 42.09 147.8 Thousand
15 Jul, 2025 42.97 43.44 41.44 41.49 178.2 Thousand
14 Jul, 2025 43.4 43.6 42.63 42.75 147.4 Thousand
11 Jul, 2025 43.74 43.98 42.94 43.47 143.2 Thousand