Kforce Inc. (KFRC)

USD 56.56

(-3.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 55.74 56.26 55.49 56.09 129 Thousand
10 Oct, 2024 55.44 56.1 55.15 55.55 166.8 Thousand
09 Oct, 2024 55.72 56.67 55.7 55.9 152.4 Thousand
08 Oct, 2024 56.67 56.68 55.73 55.85 267.8 Thousand
07 Oct, 2024 56.85 57.5 55.72 56.31 299.9 Thousand
04 Oct, 2024 57.86 58.09 56.66 57.03 184.2 Thousand
03 Oct, 2024 58.0 58.15 57.02 57.07 127.2 Thousand
02 Oct, 2024 59.98 60.07 58.21 58.28 116.8 Thousand
01 Oct, 2024 61.43 61.79 60.27 60.53 140.8 Thousand
30 Sep, 2024 61.46 61.93 61.2 61.45 108.1 Thousand