Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 31.55 31.55 30.99 31.39 222 Thousand
20 Aug, 2025 32.55 32.81 31.72 31.77 259.8 Thousand
19 Aug, 2025 32.35 33.03 32.21 32.44 276.7 Thousand
18 Aug, 2025 32.43 32.68 31.93 32.0 223.1 Thousand
15 Aug, 2025 32.36 32.6 31.92 32.25 277.4 Thousand
14 Aug, 2025 32.94 33.28 31.9 32.25 255.4 Thousand
13 Aug, 2025 32.01 33.45 32.01 33.45 205.6 Thousand
12 Aug, 2025 31.3 32.22 30.56 32.0 369.6 Thousand
11 Aug, 2025 31.87 32.68 30.44 31.03 255 Thousand
08 Aug, 2025 31.91 32.65 31.62 31.96 247.3 Thousand