Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 32.0 32.62 31.85 32.13 261.3 Thousand
04 Sep, 2025 30.9 31.87 30.67 31.87 237.6 Thousand
03 Sep, 2025 31.94 32.29 30.64 30.9 210.4 Thousand
02 Sep, 2025 32.26 32.7 31.73 32.1 180.9 Thousand
29 Aug, 2025 32.83 33.03 32.42 32.6 246.3 Thousand
28 Aug, 2025 32.92 32.95 31.84 32.52 526.5 Thousand
27 Aug, 2025 31.66 32.71 31.59 32.66 427.5 Thousand
26 Aug, 2025 32.75 33.15 31.74 31.93 270.3 Thousand
25 Aug, 2025 33.23 33.35 32.44 32.82 266.2 Thousand
22 Aug, 2025 31.66 33.97 31.32 33.39 499.8 Thousand