Kforce Inc. (KFRC)

USD 38.62

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 48.77 49.25 48.47 49.03 136.2 Thousand
21 Mar, 2025 48.61 48.88 47.63 48.42 417.9 Thousand
20 Mar, 2025 50.24 50.6 49.18 49.21 105 Thousand
19 Mar, 2025 50.72 51.13 49.66 50.58 101.5 Thousand
18 Mar, 2025 50.16 50.82 49.88 50.68 98.2 Thousand
17 Mar, 2025 50.57 51.12 49.84 50.37 106.7 Thousand
14 Mar, 2025 49.31 50.79 48.21 50.67 106.8 Thousand
13 Mar, 2025 49.36 49.68 48.85 49.15 167 Thousand
12 Mar, 2025 51.49 51.72 49.19 49.22 170 Thousand
11 Mar, 2025 51.81 52.09 51.07 51.62 149.1 Thousand