Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 29.97 30.69 29.82 30.09 132.8 Thousand
02 Oct, 2025 29.91 30.31 29.64 29.96 147.1 Thousand
01 Oct, 2025 29.64 30.35 29.64 30.18 179.6 Thousand
30 Sep, 2025 29.73 30.09 29.48 29.98 214.6 Thousand
29 Sep, 2025 30.04 30.32 29.62 29.92 273.8 Thousand
26 Sep, 2025 29.69 30.37 29.69 29.83 379.2 Thousand
25 Sep, 2025 30.58 30.58 29.54 29.69 201.4 Thousand
24 Sep, 2025 30.09 30.87 30.09 30.64 255.8 Thousand
23 Sep, 2025 30.51 31.13 29.94 30.06 312.1 Thousand
22 Sep, 2025 29.81 30.5 29.65 30.49 276 Thousand