Kforce Inc. (KFRC)

USD 56.56

(-3.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 62.48 62.48 60.84 61.22 75.6 Thousand
07 Nov, 2024 62.31 62.8 61.72 62.16 134.2 Thousand
06 Nov, 2024 60.95 62.59 59.99 62.47 204.7 Thousand
05 Nov, 2024 57.8 58.53 57.55 58.43 103.8 Thousand
04 Nov, 2024 55.87 57.85 55.83 57.84 175.9 Thousand
01 Nov, 2024 57.96 57.99 55.42 55.85 143.7 Thousand
31 Oct, 2024 58.34 58.34 57.36 57.79 187.2 Thousand
30 Oct, 2024 56.47 58.81 56.47 58.4 181.9 Thousand
29 Oct, 2024 55.36 57.14 54.69 57.06 282.2 Thousand
28 Oct, 2024 54.98 55.92 54.87 55.68 260.7 Thousand