Kforce Inc. (KFRC)

USD 56.56

(-3.3%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 65.52 66.2 64.93 65.0 61 Thousand
14 Aug, 2024 64.19 64.19 63.23 64.17 53.3 Thousand
13 Aug, 2024 62.99 63.93 62.7 63.59 50.6 Thousand
12 Aug, 2024 63.23 63.23 61.91 62.37 42.7 Thousand
09 Aug, 2024 63.05 63.41 62.43 62.87 73.6 Thousand
08 Aug, 2024 62.88 63.45 61.87 63.33 53.1 Thousand
07 Aug, 2024 64.15 64.27 62.05 62.07 47.1 Thousand
06 Aug, 2024 63.21 64.51 63.14 63.68 72.8 Thousand
05 Aug, 2024 62.74 63.71 62.42 63.56 105 Thousand
02 Aug, 2024 65.05 66.04 64.92 65.35 93 Thousand