Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 21.25 21.75 21.0 21.13 403.8 Thousand
02 Feb, 1998 22.88 23.13 20.63 21.19 776.8 Thousand
30 Jan, 1998 23.13 23.13 22.0 22.38 28.8 Thousand
29 Jan, 1998 22.13 23.25 21.75 22.63 160.9 Thousand
28 Jan, 1998 19.88 22.13 19.75 22.0 134 Thousand
27 Jan, 1998 20.25 20.31 19.38 19.75 207.5 Thousand
26 Jan, 1998 21.44 21.5 20.13 20.13 54.1 Thousand
23 Jan, 1998 21.5 22.13 21.13 21.38 73.7 Thousand
22 Jan, 1998 22.13 22.25 21.25 21.5 114.1 Thousand
21 Jan, 1998 22.0 22.63 21.81 22.0 75 Thousand