Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 23.0 24.0 23.0 23.88 190 Thousand
02 Jan, 1998 24.13 24.5 23.0 23.25 117.4 Thousand
31 Dec, 1997 22.25 25.13 22.0 24.44 344.3 Thousand
30 Dec, 1997 21.5 22.13 20.94 22.13 74.5 Thousand
29 Dec, 1997 20.75 21.25 20.38 20.75 45.9 Thousand
26 Dec, 1997 20.5 20.63 20.38 20.44 22.1 Thousand
24 Dec, 1997 21.13 21.5 20.75 20.75 24.6 Thousand
23 Dec, 1997 22.0 22.0 21.0 21.94 68.1 Thousand
22 Dec, 1997 20.13 22.25 19.75 22.13 167.6 Thousand
19 Dec, 1997 19.75 20.38 19.5 20.25 221.5 Thousand