Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 22.0 22.38 21.63 22.13 255.2 Thousand
16 Jan, 1998 22.75 23.5 21.88 22.0 113.8 Thousand
15 Jan, 1998 22.81 22.81 22.25 22.25 130.4 Thousand
14 Jan, 1998 23.5 23.5 22.75 23.03 64.6 Thousand
13 Jan, 1998 23.0 24.0 22.88 23.25 97.6 Thousand
12 Jan, 1998 20.25 23.13 20.25 23.0 108.5 Thousand
09 Jan, 1998 22.38 22.38 20.5 21.88 265.7 Thousand
08 Jan, 1998 23.5 23.75 22.63 22.63 89.9 Thousand
07 Jan, 1998 24.06 24.06 23.5 24.06 175 Thousand
06 Jan, 1998 23.75 24.13 23.75 24.06 174 Thousand