Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 23.38 24.06 22.88 23.75 114.5 Thousand
17 Feb, 1998 23.38 24.0 23.19 23.19 75 Thousand
13 Feb, 1998 22.88 23.63 22.88 23.25 66.7 Thousand
12 Feb, 1998 24.38 24.38 22.94 23.38 149.4 Thousand
11 Feb, 1998 25.88 25.88 24.38 24.63 218.2 Thousand
10 Feb, 1998 25.13 25.88 24.38 25.75 309.3 Thousand
09 Feb, 1998 23.63 25.13 23.31 24.81 240.7 Thousand
06 Feb, 1998 22.0 23.75 21.63 23.25 416.6 Thousand
05 Feb, 1998 21.75 22.0 21.13 22.0 200.8 Thousand
04 Feb, 1998 21.38 21.5 21.0 21.5 70.5 Thousand