Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1998 24.13 24.13 23.63 23.75 94 Thousand
03 Mar, 1998 24.38 24.75 23.75 24.13 108.4 Thousand
02 Mar, 1998 24.88 25.5 23.88 24.06 319.1 Thousand
27 Feb, 1998 23.75 25.13 23.75 24.63 164.3 Thousand
26 Feb, 1998 23.5 24.5 23.13 24.25 208 Thousand
25 Feb, 1998 22.88 24.13 22.88 23.06 143.2 Thousand
24 Feb, 1998 23.38 23.5 22.75 23.0 208.5 Thousand
23 Feb, 1998 23.0 23.63 22.88 23.5 126 Thousand
20 Feb, 1998 23.25 23.5 22.94 23.5 183.4 Thousand
19 Feb, 1998 23.5 24.25 23.0 23.0 197.3 Thousand