Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 28.13 29.25 28.0 28.88 171.2 Thousand
13 May, 1998 27.0 28.5 27.0 28.0 190.8 Thousand
12 May, 1998 27.38 27.88 26.38 27.25 231.6 Thousand
11 May, 1998 28.0 28.13 27.38 27.69 84.6 Thousand
08 May, 1998 27.13 28.25 27.13 27.81 100.8 Thousand
07 May, 1998 28.0 28.0 27.25 27.44 111.9 Thousand
06 May, 1998 28.13 28.38 27.63 28.0 133.7 Thousand
05 May, 1998 28.38 28.38 27.5 28.19 88.5 Thousand
04 May, 1998 26.63 28.5 26.63 28.5 251.6 Thousand
01 May, 1998 26.75 27.06 26.63 26.81 194.8 Thousand