Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 26.38 27.56 25.25 27.31 1.2 Million
15 Apr, 1998 24.88 26.5 24.25 26.38 758.2 Thousand
14 Apr, 1998 24.0 24.63 23.81 24.25 396.2 Thousand
13 Apr, 1998 24.5 24.5 23.88 24.13 449.8 Thousand
09 Apr, 1998 24.31 24.63 24.13 24.25 208.3 Thousand
08 Apr, 1998 23.75 24.63 23.75 24.5 447.2 Thousand
07 Apr, 1998 25.5 25.5 23.88 23.88 725.2 Thousand
06 Apr, 1998 25.13 25.38 25.0 25.19 514.4 Thousand
03 Apr, 1998 24.25 24.75 23.13 24.63 555.6 Thousand
02 Apr, 1998 26.0 26.0 24.0 24.38 371.4 Thousand