Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 25.75 27.25 25.75 26.5 304.6 Thousand
29 Apr, 1998 26.63 26.88 25.5 25.56 243.4 Thousand
28 Apr, 1998 26.0 26.88 26.0 26.63 161.3 Thousand
27 Apr, 1998 26.0 26.13 25.13 26.13 198 Thousand
24 Apr, 1998 26.13 27.25 26.13 26.38 403.9 Thousand
23 Apr, 1998 26.88 26.88 25.75 26.19 180.8 Thousand
22 Apr, 1998 27.75 28.13 26.75 26.88 325.8 Thousand
21 Apr, 1998 27.75 28.25 27.38 28.0 205.8 Thousand
20 Apr, 1998 28.5 28.5 27.63 27.88 195.5 Thousand
17 Apr, 1998 27.38 28.88 27.38 28.13 612.8 Thousand