Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 27.75 28.5 27.5 28.19 176.9 Thousand
28 May, 1998 27.0 27.75 26.75 27.69 140.6 Thousand
27 May, 1998 27.0 27.0 26.5 26.88 133.1 Thousand
26 May, 1998 27.25 27.25 26.69 27.0 92.8 Thousand
22 May, 1998 27.75 27.75 26.5 26.94 57.7 Thousand
21 May, 1998 26.5 28.75 26.25 27.75 969.4 Thousand
20 May, 1998 27.06 27.06 26.25 26.25 256.8 Thousand
19 May, 1998 26.94 27.31 26.69 27.06 314 Thousand
18 May, 1998 28.13 28.13 26.59 26.69 222.8 Thousand
15 May, 1998 28.88 29.0 27.88 27.94 323.6 Thousand