Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 30.5 31.25 30.5 31.0 57.2 Thousand
25 Jun, 1998 31.19 31.25 30.5 30.88 52.7 Thousand
24 Jun, 1998 31.25 31.25 30.5 31.13 337.4 Thousand
23 Jun, 1998 31.38 32.13 30.63 31.25 166.4 Thousand
22 Jun, 1998 30.0 31.75 30.0 31.5 361.7 Thousand
19 Jun, 1998 29.06 30.25 28.5 29.5 102.5 Thousand
18 Jun, 1998 30.0 30.13 28.75 29.13 351.5 Thousand
17 Jun, 1998 28.13 30.0 27.94 29.38 459.5 Thousand
16 Jun, 1998 27.0 28.0 26.63 28.0 203 Thousand
15 Jun, 1998 27.75 28.25 27.0 27.44 69.1 Thousand