Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 29.0 29.0 28.5 28.88 83.5 Thousand
10 Jul, 1998 29.25 29.25 28.81 29.0 158.7 Thousand
09 Jul, 1998 28.75 29.25 28.75 29.06 130.7 Thousand
08 Jul, 1998 29.63 29.75 28.5 28.88 140.1 Thousand
07 Jul, 1998 29.69 30.13 29.63 29.69 150.9 Thousand
06 Jul, 1998 29.63 30.5 29.13 30.06 243.8 Thousand
02 Jul, 1998 29.38 29.5 29.0 29.5 116.1 Thousand
01 Jul, 1998 30.0 31.13 29.38 29.38 315.4 Thousand
30 Jun, 1998 30.75 31.25 28.75 30.38 523.2 Thousand
29 Jun, 1998 31.0 31.5 29.88 31.25 111.5 Thousand