Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 25.81 26.88 25.81 26.88 55 Thousand
07 Aug, 1998 25.75 26.94 25.75 26.0 69.5 Thousand
06 Aug, 1998 26.5 27.0 25.63 26.13 270.2 Thousand
05 Aug, 1998 26.0 27.41 25.88 26.5 133.1 Thousand
04 Aug, 1998 25.5 26.63 25.44 26.63 216.4 Thousand
03 Aug, 1998 25.5 25.88 25.25 25.88 251.1 Thousand
31 Jul, 1998 27.06 27.13 25.63 25.75 223.2 Thousand
30 Jul, 1998 27.0 27.38 26.88 27.25 274.2 Thousand
29 Jul, 1998 25.88 27.75 25.56 26.75 259.6 Thousand
28 Jul, 1998 26.75 27.13 24.88 25.31 350.8 Thousand