Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 26.5 27.06 25.75 25.81 171.5 Thousand
24 Jul, 1998 27.5 27.75 26.88 27.38 177.6 Thousand
23 Jul, 1998 27.63 28.13 27.0 27.25 295.3 Thousand
22 Jul, 1998 29.13 29.25 26.63 28.0 354.8 Thousand
21 Jul, 1998 29.63 30.0 29.63 29.81 89.9 Thousand
20 Jul, 1998 29.0 30.0 28.25 29.88 103.8 Thousand
17 Jul, 1998 29.25 29.63 28.38 29.19 96.3 Thousand
16 Jul, 1998 28.88 29.13 27.5 29.13 165 Thousand
15 Jul, 1998 30.0 30.0 28.5 28.88 112.5 Thousand
14 Jul, 1998 28.88 30.44 28.69 29.88 257.4 Thousand