Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 22.75 24.0 22.56 24.0 261.1 Thousand
04 Sep, 1998 22.0 22.63 21.06 21.63 232.5 Thousand
03 Sep, 1998 21.25 22.0 20.5 22.0 98.1 Thousand
02 Sep, 1998 22.38 22.75 22.0 22.0 188.2 Thousand
01 Sep, 1998 18.75 23.25 18.63 22.88 570.3 Thousand
31 Aug, 1998 20.13 20.25 16.13 18.75 474.7 Thousand
28 Aug, 1998 22.13 22.13 19.5 19.63 329.2 Thousand
27 Aug, 1998 21.63 22.5 19.75 21.56 471.9 Thousand
26 Aug, 1998 24.75 24.75 22.88 22.94 277 Thousand
25 Aug, 1998 24.88 26.13 24.75 25.25 188.8 Thousand