Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 21.0 21.63 20.5 21.56 407.8 Thousand
21 Sep, 1998 20.75 20.75 19.31 20.0 147.9 Thousand
18 Sep, 1998 20.75 21.13 19.75 21.13 119.5 Thousand
17 Sep, 1998 19.38 19.88 19.0 19.38 170.4 Thousand
16 Sep, 1998 21.19 21.5 19.5 20.13 304.4 Thousand
15 Sep, 1998 21.0 22.25 20.56 21.88 133 Thousand
14 Sep, 1998 20.75 21.25 20.75 20.88 243.9 Thousand
11 Sep, 1998 21.44 21.44 20.44 21.25 302.1 Thousand
10 Sep, 1998 22.5 22.5 20.5 21.0 557.8 Thousand
09 Sep, 1998 24.0 24.0 22.81 22.81 377 Thousand