Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 17.75 17.75 16.63 16.75 380 Thousand
19 Oct, 1998 17.44 17.5 16.44 17.06 404.9 Thousand
16 Oct, 1998 16.25 17.25 16.0 16.88 598.6 Thousand
15 Oct, 1998 13.13 15.75 13.13 15.75 820 Thousand
14 Oct, 1998 12.56 14.25 12.56 13.88 340.4 Thousand
13 Oct, 1998 14.25 14.25 12.88 13.0 243.7 Thousand
12 Oct, 1998 13.63 14.25 13.5 13.75 367.1 Thousand
09 Oct, 1998 13.75 14.13 11.75 13.5 832.7 Thousand
08 Oct, 1998 14.88 14.94 12.25 12.75 1.09 Million
07 Oct, 1998 15.88 16.0 14.75 15.5 333.4 Thousand