Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1998 28.25 28.5 27.88 28.5 85.2 Thousand
11 Jun, 1998 27.38 28.13 26.75 28.13 78.2 Thousand
10 Jun, 1998 27.69 27.75 27.0 27.25 139.2 Thousand
09 Jun, 1998 28.63 28.63 27.63 27.69 63.8 Thousand
08 Jun, 1998 29.0 29.0 28.38 28.63 71.1 Thousand
05 Jun, 1998 27.63 29.38 27.38 28.88 241.9 Thousand
04 Jun, 1998 27.38 28.0 27.25 28.0 52.6 Thousand
03 Jun, 1998 27.5 28.13 27.13 27.13 66.2 Thousand
02 Jun, 1998 27.38 27.88 27.38 27.56 103.1 Thousand
01 Jun, 1998 28.13 28.25 27.38 27.5 76.1 Thousand