Kforce Inc. (KFRC)
USD 30.08
(1.14%)
USD 30.08
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2001 | 5.22 | 5.38 | 5.21 | 5.38 | 29.9 Thousand |
| 27 Aug, 2001 | 5.23 | 5.44 | 5.21 | 5.22 | 14 Thousand |
| 24 Aug, 2001 | 5.26 | 5.48 | 5.2 | 5.48 | 98.3 Thousand |
| 23 Aug, 2001 | 5.2 | 5.5 | 5.1 | 5.5 | 32.6 Thousand |
| 22 Aug, 2001 | 5.34 | 5.34 | 5.1 | 5.1 | 14.9 Thousand |
| 21 Aug, 2001 | 5.2 | 5.34 | 5.15 | 5.17 | 29.8 Thousand |
| 20 Aug, 2001 | 5.07 | 5.34 | 5.07 | 5.34 | 76.9 Thousand |
| 17 Aug, 2001 | 5.25 | 5.29 | 5.1 | 5.1 | 85.7 Thousand |
| 16 Aug, 2001 | 5.28 | 5.28 | 5.17 | 5.27 | 155.3 Thousand |
| 15 Aug, 2001 | 5.3 | 5.3 | 5.17 | 5.17 | 29.7 Thousand |
KGEI
KHC
KIDS
KFII
KFIIR
KFIIU