Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 5.16 5.21 4.43 4.94 172.4 Thousand
30 Jul, 2001 5.65 5.75 5.0 5.24 49.7 Thousand
27 Jul, 2001 5.68 5.79 5.61 5.65 89.7 Thousand
26 Jul, 2001 5.71 5.73 5.38 5.67 138.5 Thousand
25 Jul, 2001 6.67 6.74 5.75 6.16 70.3 Thousand
24 Jul, 2001 6.6 6.73 6.14 6.66 100.3 Thousand
23 Jul, 2001 6.9 6.91 6.61 6.65 114 Thousand
20 Jul, 2001 6.89 6.96 6.72 6.9 148.8 Thousand
19 Jul, 2001 6.44 6.98 6.44 6.95 108.8 Thousand
18 Jul, 2001 6.96 6.98 6.42 6.5 100.2 Thousand