Kforce Inc. (KFRC)
USD 30.08
(1.14%)
USD 30.08
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2001 | 5.32 | 5.32 | 5.2 | 5.2 | 9800.00 |
| 13 Aug, 2001 | 5.29 | 5.44 | 5.2 | 5.32 | 18.6 Thousand |
| 10 Aug, 2001 | 5.33 | 5.4 | 5.1 | 5.2 | 50.1 Thousand |
| 09 Aug, 2001 | 5.05 | 5.34 | 5.01 | 5.3 | 101.5 Thousand |
| 08 Aug, 2001 | 5.03 | 5.15 | 5.02 | 5.05 | 36.6 Thousand |
| 07 Aug, 2001 | 5.06 | 5.08 | 5.0 | 5.08 | 47.4 Thousand |
| 06 Aug, 2001 | 5.16 | 5.17 | 5.04 | 5.06 | 353.9 Thousand |
| 03 Aug, 2001 | 5.15 | 5.24 | 5.15 | 5.17 | 167.1 Thousand |
| 02 Aug, 2001 | 5.34 | 5.42 | 5.12 | 5.3 | 26.4 Thousand |
| 01 Aug, 2001 | 4.94 | 5.37 | 4.94 | 5.12 | 228.2 Thousand |
KGEI
KHC
KIDS
KFII
KFIIR
KFIIU