Kforce Inc. (KFRC)
USD 30.08
(1.14%)
USD 30.08
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2001 | 4.6 | 4.74 | 4.5 | 4.74 | 25.8 Thousand |
| 17 Sep, 2001 | 5.1 | 5.1 | 4.6 | 4.67 | 145.6 Thousand |
| 10 Sep, 2001 | 5.2 | 5.3 | 5.13 | 5.19 | 240 Thousand |
| 07 Sep, 2001 | 5.16 | 5.2 | 5.1 | 5.12 | 115.4 Thousand |
| 06 Sep, 2001 | 5.17 | 5.3 | 5.1 | 5.24 | 70.7 Thousand |
| 05 Sep, 2001 | 5.2 | 5.4 | 5.15 | 5.2 | 207.8 Thousand |
| 04 Sep, 2001 | 5.3 | 5.4 | 5.2 | 5.2 | 57 Thousand |
| 31 Aug, 2001 | 5.21 | 5.5 | 5.19 | 5.3 | 65.1 Thousand |
| 30 Aug, 2001 | 5.2 | 5.25 | 5.18 | 5.25 | 26.5 Thousand |
| 29 Aug, 2001 | 5.25 | 5.35 | 5.1 | 5.25 | 57.6 Thousand |
KGEI
KHC
KIDS
KFII
KFIIR
KFIIU