Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 4.1 4.1 3.9 4.04 118.1 Thousand
15 Oct, 2001 3.9 4.1 3.9 3.94 103 Thousand
12 Oct, 2001 3.91 4.08 3.91 3.91 1100.00
11 Oct, 2001 3.5 4.1 3.45 4.1 52.4 Thousand
10 Oct, 2001 4.37 4.46 3.25 3.6 89.2 Thousand
09 Oct, 2001 4.26 4.3 4.2 4.2 138.7 Thousand
08 Oct, 2001 4.7 4.71 4.21 4.29 28.4 Thousand
05 Oct, 2001 4.2 4.58 4.15 4.25 38.6 Thousand
04 Oct, 2001 4.2 4.4 4.04 4.2 37.4 Thousand
03 Oct, 2001 3.79 4.2 3.25 4.05 47.4 Thousand