Kforce Inc. (KFRC)
USD 30.08
(1.14%)
USD 30.08
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2001 | 4.56 | 4.61 | 3.15 | 3.65 | 110.5 Thousand |
| 01 Oct, 2001 | 5.02 | 5.1 | 4.47 | 4.55 | 49.6 Thousand |
| 28 Sep, 2001 | 4.77 | 5.1 | 4.77 | 5.03 | 121.1 Thousand |
| 27 Sep, 2001 | 4.76 | 5.05 | 4.03 | 5.05 | 126.1 Thousand |
| 26 Sep, 2001 | 5.44 | 5.44 | 4.76 | 4.76 | 56.5 Thousand |
| 25 Sep, 2001 | 5.09 | 5.45 | 5.01 | 5.26 | 63 Thousand |
| 24 Sep, 2001 | 5.05 | 5.2 | 5.05 | 5.1 | 101 Thousand |
| 21 Sep, 2001 | 4.88 | 5.1 | 4.88 | 5.05 | 345.5 Thousand |
| 20 Sep, 2001 | 4.88 | 5.0 | 4.53 | 4.92 | 129.7 Thousand |
| 19 Sep, 2001 | 4.6 | 4.98 | 4.6 | 4.98 | 41.8 Thousand |
KGEI
KHC
KIDS
KFII
KFIIR
KFIIU