Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 10.03 10.98 10.03 10.36 314.1 Thousand
04 Feb, 2004 9.15 10.5 9.05 10.5 331.2 Thousand
03 Feb, 2004 9.83 9.85 9.01 9.25 103.5 Thousand
02 Feb, 2004 10.23 10.23 9.61 9.71 92.3 Thousand
30 Jan, 2004 9.44 10.25 9.29 9.9 172.3 Thousand
29 Jan, 2004 10.0 10.04 8.86 9.6 232.6 Thousand
28 Jan, 2004 10.49 10.49 9.95 10.1 79.1 Thousand
27 Jan, 2004 10.56 10.57 10.25 10.25 72.1 Thousand
26 Jan, 2004 10.46 10.57 10.11 10.45 105.3 Thousand
23 Jan, 2004 10.08 10.55 10.06 10.5 124.5 Thousand