Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 10.45 10.5 10.07 10.08 100.9 Thousand
21 Jan, 2004 10.35 10.5 9.95 10.48 92.1 Thousand
20 Jan, 2004 10.4 10.5 9.87 10.35 294.4 Thousand
16 Jan, 2004 10.99 10.99 10.42 10.47 292.2 Thousand
15 Jan, 2004 10.69 10.9 10.6 10.68 85.8 Thousand
14 Jan, 2004 10.4 10.99 10.33 10.75 247.6 Thousand
13 Jan, 2004 10.27 10.33 10.1 10.31 130.8 Thousand
12 Jan, 2004 10.24 10.4 10.08 10.16 199.3 Thousand
09 Jan, 2004 10.0 10.35 10.0 10.32 135.1 Thousand
08 Jan, 2004 9.61 10.34 9.61 10.25 171.1 Thousand