Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 10.39 10.45 9.57 9.94 286.2 Thousand
06 Jan, 2004 10.24 10.35 10.01 10.13 316.8 Thousand
05 Jan, 2004 9.99 10.25 9.92 10.06 368 Thousand
02 Jan, 2004 9.65 9.99 9.32 9.94 271.4 Thousand
31 Dec, 2003 8.74 9.46 8.74 9.35 708.3 Thousand
30 Dec, 2003 8.4 8.8 8.4 8.8 229.5 Thousand
29 Dec, 2003 8.48 8.55 8.48 8.55 160 Thousand
26 Dec, 2003 8.51 8.59 8.5 8.53 65.7 Thousand
24 Dec, 2003 8.42 8.7 8.42 8.66 96.9 Thousand
23 Dec, 2003 8.35 8.5 8.34 8.41 79.2 Thousand