Kforce Inc. (KFRC)
USD 30.08
(1.14%)
USD 30.08
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2003 | 7.7 | 8.0 | 7.6 | 8.0 | 224.2 Thousand |
| 05 Dec, 2003 | 7.45 | 7.71 | 7.45 | 7.7 | 128.2 Thousand |
| 04 Dec, 2003 | 8.03 | 8.04 | 7.5 | 7.52 | 484.7 Thousand |
| 03 Dec, 2003 | 8.63 | 8.73 | 7.9 | 7.9 | 407.2 Thousand |
| 02 Dec, 2003 | 8.17 | 8.7 | 8.02 | 8.55 | 54.2 Thousand |
| 01 Dec, 2003 | 8.25 | 8.58 | 8.13 | 8.34 | 73.8 Thousand |
| 28 Nov, 2003 | 8.4 | 8.55 | 8.27 | 8.49 | 6700.00 |
| 26 Nov, 2003 | 8.47 | 8.54 | 8.41 | 8.5 | 17.1 Thousand |
| 25 Nov, 2003 | 8.32 | 8.58 | 8.19 | 8.4 | 96.5 Thousand |
| 24 Nov, 2003 | 8.02 | 8.41 | 8.0 | 8.32 | 147.8 Thousand |
KGEI
KHC
KIDS
KFII
KFIIR
KFIIU