Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 9.95 9.95 9.7 9.75 92.6 Thousand
19 Feb, 2004 10.03 10.1 9.76 9.8 87 Thousand
18 Feb, 2004 10.37 10.4 9.86 9.89 204.5 Thousand
17 Feb, 2004 10.36 10.6 10.2 10.29 58 Thousand
13 Feb, 2004 10.6 10.74 10.31 10.37 45.8 Thousand
12 Feb, 2004 10.78 11.0 10.52 10.52 52.8 Thousand
11 Feb, 2004 10.96 11.0 10.55 10.98 140.9 Thousand
10 Feb, 2004 10.81 10.9 10.65 10.68 36 Thousand
09 Feb, 2004 10.55 10.94 10.45 10.9 116.3 Thousand
06 Feb, 2004 10.71 10.74 10.42 10.7 71.4 Thousand