Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 8.85 8.99 8.85 8.94 114.1 Thousand
18 Mar, 2004 9.03 9.24 8.79 9.04 136.7 Thousand
17 Mar, 2004 9.24 9.26 9.0 9.14 74.8 Thousand
16 Mar, 2004 9.41 9.48 8.99 9.04 120.8 Thousand
15 Mar, 2004 9.6 9.65 9.12 9.12 284 Thousand
12 Mar, 2004 10.05 10.31 9.29 9.75 935.4 Thousand
11 Mar, 2004 10.0 10.31 10.0 10.07 130.3 Thousand
10 Mar, 2004 10.25 10.36 10.04 10.2 138.2 Thousand
09 Mar, 2004 9.88 10.3 9.88 10.21 277.3 Thousand
08 Mar, 2004 10.09 10.1 9.95 9.97 192.5 Thousand