Kforce Inc. (KFRC)

USD 30.08

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 9.97 10.09 9.66 10.0 237 Thousand
04 Mar, 2004 9.8 9.99 9.6 9.95 44 Thousand
03 Mar, 2004 9.78 9.89 9.62 9.77 65.4 Thousand
02 Mar, 2004 10.19 10.19 9.67 9.74 89.6 Thousand
01 Mar, 2004 10.05 10.1 9.62 9.96 65.5 Thousand
27 Feb, 2004 8.92 9.95 8.92 9.93 246.6 Thousand
26 Feb, 2004 9.0 9.15 8.9 9.05 78.8 Thousand
25 Feb, 2004 9.08 9.33 9.05 9.08 87.7 Thousand
24 Feb, 2004 9.65 9.65 9.08 9.08 120.8 Thousand
23 Feb, 2004 9.82 9.86 9.55 9.69 121.2 Thousand